BlackRock Enhanced Government Fund, Inc. - 19 Year Stock Price History | EGF
Historical daily share price chart and data for BlackRock Enhanced Government Fund, Inc. from 2005 to 2024 adjusted for splits and dividends. EGF was delisted after May 17, 2024.
- The latest closing stock price for BlackRock Enhanced Government Fund, Inc. on May 17, 2024 is 9.27.
- The all-time high BlackRock Enhanced Government Fund, Inc. closing stock price was 11.54 on December 31, 2020.
| BlackRock Enhanced Government Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3533 | 9.4816 | 9.7849 | 9.0448 | 9.2700 | -2.68% |
| 2023 | 9.3498 | 9.0183 | 9.7933 | 8.7888 | 9.5251 | 5.73% |
| 2022 | 9.5980 | 11.1493 | 11.2563 | 8.5561 | 9.0090 | -19.58% |
| 2021 | 11.1538 | 11.3189 | 11.4854 | 10.8730 | 11.2028 | -2.91% |
| 2020 | 11.0065 | 10.8039 | 11.5385 | 9.6252 | 11.5385 | 6.23% |
| 2019 | 10.5599 | 10.3892 | 10.8700 | 10.3094 | 10.8617 | 4.87% |
| 2018 | 10.1291 | 10.2941 | 10.4201 | 9.9495 | 10.3573 | 0.61% |
| 2017 | 10.0528 | 9.7709 | 10.4218 | 9.7076 | 10.2941 | 5.40% |
| 2016 | 9.8638 | 9.6412 | 10.1528 | 9.5201 | 9.7666 | 0.48% |
| 2015 | 9.5457 | 9.7061 | 9.7344 | 9.3801 | 9.7195 | 0.14% |
| 2014 | 9.3458 | 9.0752 | 9.7061 | 8.9713 | 9.7061 | 7.11% |
| 2013 | 9.2886 | 9.6815 | 9.7987 | 8.8025 | 9.0622 | -5.98% |
| 2012 | 9.1969 | 8.9518 | 9.8381 | 8.8631 | 9.6383 | 8.16% |
| 2011 | 8.7232 | 8.5766 | 9.0445 | 8.3340 | 8.9109 | 4.37% |
| 2010 | 8.7961 | 8.6317 | 9.0722 | 8.4232 | 8.5381 | -3.52% |
| 2009 | 8.3791 | 8.0661 | 9.0686 | 7.4760 | 8.8494 | 11.96% |
| 2008 | 7.5501 | 7.2192 | 8.0201 | 6.5491 | 7.9039 | 12.94% |
| 2007 | 7.6878 | 7.5978 | 8.3277 | 6.9161 | 6.9983 | -7.24% |
| 2006 | 7.1734 | 6.8389 | 7.6149 | 6.8034 | 7.5449 | 10.63% |
